Historical Price Lookup

Week of July 15, 2024

Date Requested Closing Price Volume Open Price Day High Day Low
July 15, 2024 $17.04 35,644 $16.33 $17.13 $16.20
July 16, 2024 $17.57 39,695 $17.14 $17.61 $17.14
July 17, 2024 $17.20 54,859 $17.70 $17.93 $16.87
July 18, 2024 $17.55 49,951 $17.52 $17.73 $17.43
July 19, 2024 $17.48 38,399 $17.52 $17.86 $17.42

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.