Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 22, 2024 | $19.45 | 39,113 | $19.53 | $19.64 | $19.26 |
| April 23, 2024 | $19.50 | 18,850 | $19.51 | $19.91 | $19.33 |
| April 24, 2024 | $19.45 | 25,371 | $19.50 | $19.55 | $19.08 |
| April 25, 2024 | $19.39 | 22,278 | $19.50 | $19.50 | $19.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
