| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 14, 2026 | $81.64 | $82.76 | $79.07 | $80.69 | 183,959 | 1:1 |
| September 15, 2026 | $82.59 | $83.06 | $80.26 | $81.93 | 157,131 | 1:1 |
| September 16, 2026 | $82.00 | $83.00 | $78.98 | $81.62 | 160,753 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG