Historical Price Lookup
Week of March 16, 2026
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| March 16, 2026 | $55.20 | 153,214 | $54.97 | $56.74 | $54.29 |
| March 17, 2026 | $58.05 | 200,763 | $56.13 | $58.90 | $55.53 |
| March 18, 2026 | $56.62 | 171,551 | $57.88 | $58.96 | $56.62 |
| March 19, 2026 | $57.89 | 220,795 | $56.47 | $59.18 | $56.46 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
