| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 3, 2026 | $62.75 | $71.73 | $62.64 | $70.35 | 494,411 | 1:1 |
| August 4, 2026 | $69.03 | $74.77 | $68.50 | $74.30 | 430,458 | 1:1 |
| August 5, 2026 | $74.30 | $75.89 | $71.68 | $75.52 | 325,207 | 1:1 |
| August 6, 2026 | $77.04 | $77.51 | $74.61 | $75.23 | 237,006 | 1:1 |
| August 7, 2026 | $74.48 | $76.74 | $73.80 | $74.23 | 242,940 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG