Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Open Price | Day High | Day Low |
|---|---|---|---|---|---|
| April 29, 2024 | $19.45 | 22,761 | $19.71 | $19.71 | $19.30 |
| April 30, 2024 | $18.65 | 32,620 | $19.23 | $19.23 | $18.52 |
| May 1, 2024 | $18.48 | 39,913 | $18.56 | $18.90 | $18.00 |
| May 2, 2024 | $19.39 | 23,831 | $18.51 | $19.64 | $18.51 |
| May 3, 2024 | $18.51 | 26,046 | $18.99 | $19.45 | $18.01 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.
